Рыночная кепка $2.50T
1.99%
Объем 24h $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Монеты
26.972
+6
Биржи
885
Последнее обновление
2 минут тому назад
Prostarter (PROT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00460052 | $0.00460042 | $0.00460375 | $0.00460073 | $5 | - |
| May-04 2024 | $0.00460047 | $0.00460037 | $0.00460268 | $0.00460268 | $5 | - |
| May-03 2024 | $0.00460432 | $0.00459992 | $0.00460432 | $0.00460101 | $5 | - |
| May-02 2024 | $0.00460077 | $0.00459461 | $0.00460221 | $0.00459592 | $5 | - |
| May-01 2024 | $0.00459346 | $0.0045924 | $0.00459729 | $0.0045955 | $5 | - |
| Apr-30 2024 | $0.00459479 | $0.00459378 | $0.00460116 | $0.0045987 | $5 | - |
| Apr-29 2024 | $0.0045982 | $0.00459785 | $0.00460257 | $0.00460257 | $5 | - |
| Apr-28 2024 | $0.00459821 | $0.00459675 | $0.00459914 | $0.0045971 | $5 | - |
| Apr-27 2024 | $0.00459681 | $0.00459672 | $0.00459899 | $0.00459894 | $5 | - |
| Apr-26 2024 | $0.00459959 | $0.00459843 | $0.00460146 | $0.00459879 | $5 | - |
| Apr-25 2024 | $0.00460003 | $0.00459698 | $0.00460029 | $0.00459857 | $5 | - |
| Apr-24 2024 | $0.00459798 | $0.004596 | $0.00460183 | $0.00460002 | $5 | - |
| Apr-23 2024 | $0.00460053 | $0.00460041 | $0.00460418 | $0.00460195 | $5 | - |
| Apr-22 2024 | $0.00460152 | $0.00459923 | $0.00460335 | $0.00460099 | $5 | - |
| Apr-21 2024 | $0.00460101 | $0.00460054 | $0.00460314 | $0.00460192 | $5 | - |