Market Cap $2.48T
-4.19%
Volume 24h $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Coins
26.831
+45
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00459798 | $0.004596 | $0.00460183 | $0.00460002 | $5 | - |
Apr-23 2024 | $0.00460053 | $0.00460041 | $0.00460418 | $0.00460195 | $5 | - |
Apr-22 2024 | $0.00460152 | $0.00459923 | $0.00460335 | $0.00460099 | $5 | - |
Apr-21 2024 | $0.00460101 | $0.00460054 | $0.00460314 | $0.00460192 | $5 | - |
Apr-20 2024 | $0.00460144 | $0.0046008 | $0.00460324 | $0.00460233 | $5 | - |
Apr-19 2024 | $0.00460392 | $0.0046011 | $0.00460411 | $0.0046026 | $5 | - |
Apr-18 2024 | $0.004602 | $0.00459938 | $0.00460347 | $0.00460022 | $5 | - |
Apr-17 2024 | $0.00459971 | $0.00459949 | $0.00460385 | $0.00460166 | $5 | - |
Apr-16 2024 | $0.00460179 | $0.00460114 | $0.00460502 | $0.00460129 | $5 | - |
Apr-15 2024 | $0.00460169 | $0.0046013 | $0.00460652 | $0.00460532 | $5 | - |
Apr-14 2024 | $0.00460292 | $0.00460036 | $0.00460553 | $0.0046046 | $5 | - |
Apr-13 2024 | $0.00460633 | $0.00459908 | $0.00461174 | $0.00460159 | $5 | - |
Apr-12 2024 | $0.00460129 | $0.00459743 | $0.00460225 | $0.00460091 | $5 | - |
Apr-11 2024 | $0.00460102 | $0.00459866 | $0.00460312 | $0.00460001 | $5 | - |
Apr-10 2024 | $0.00460015 | $0.00459835 | $0.00460139 | $0.00459841 | $5 | - |