Cap Mercato $2.25T
-9.39%
Volume 24o $206.30B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monete
26.907
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00459479 | $0.00459378 | $0.00460116 | $0.0045987 | $5 | - |
Apr-29 2024 | $0.0045982 | $0.00459785 | $0.00460257 | $0.00460257 | $5 | - |
Apr-28 2024 | $0.00459821 | $0.00459675 | $0.00459914 | $0.0045971 | $5 | - |
Apr-27 2024 | $0.00459681 | $0.00459672 | $0.00459899 | $0.00459894 | $5 | - |
Apr-26 2024 | $0.00459959 | $0.00459843 | $0.00460146 | $0.00459879 | $5 | - |
Apr-25 2024 | $0.00460003 | $0.00459698 | $0.00460029 | $0.00459857 | $5 | - |
Apr-24 2024 | $0.00459798 | $0.004596 | $0.00460183 | $0.00460002 | $5 | - |
Apr-23 2024 | $0.00460053 | $0.00460041 | $0.00460418 | $0.00460195 | $5 | - |
Apr-22 2024 | $0.00460152 | $0.00459923 | $0.00460335 | $0.00460099 | $5 | - |
Apr-21 2024 | $0.00460101 | $0.00460054 | $0.00460314 | $0.00460192 | $5 | - |
Apr-20 2024 | $0.00460144 | $0.0046008 | $0.00460324 | $0.00460233 | $5 | - |
Apr-19 2024 | $0.00460392 | $0.0046011 | $0.00460411 | $0.0046026 | $5 | - |
Apr-18 2024 | $0.004602 | $0.00459938 | $0.00460347 | $0.00460022 | $5 | - |
Apr-17 2024 | $0.00459971 | $0.00459949 | $0.00460385 | $0.00460166 | $5 | - |
Apr-16 2024 | $0.00460179 | $0.00460114 | $0.00460502 | $0.00460129 | $5 | - |