Cap Mercado $2.50T
-0.27%
Volume 24h $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Moedas
26.836
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.9986 | $0.354902 | $0.9986 | $0.354902 | $4,878 | - |
Apr-23 2024 | $0.354941 | $0.354931 | $0.988704 | $0.9887 | $55 | - |
Apr-22 2024 | $0.988699 | $0.857961 | $1.0017 | $0.93044 | $3,720 | - |
Apr-21 2024 | $0.93044 | $0.889015 | $1.0026 | $0.889071 | $480 | - |
Apr-20 2024 | $0.888979 | $0.888979 | $1.0005 | $1.0005 | $1,071 | - |
Apr-19 2024 | $1.0005 | $0.977727 | $1.0010 | $0.980568 | $46,742 | - |
Apr-18 2024 | $0.980534 | $0.939422 | $1.0057 | $1.0055 | $4,036 | - |
Apr-17 2024 | $1.0055 | $0.980217 | $1.0120 | $0.980217 | $12,946 | - |
Apr-16 2024 | $0.980238 | $0.974057 | $1.0010 | $0.9925 | $1,004 | - |
Apr-15 2024 | $0.9925 | $0.9925 | $1.0167 | $1.0167 | $420 | - |
Apr-14 2024 | $1.0167 | $1.0167 | $1.0205 | $1.0205 | $5,069 | - |
Apr-13 2024 | $1.0205 | $1.0205 | $1.0240 | $1.0240 | $13,111 | - |
Apr-12 2024 | $1.0240 | $0.972692 | $1.0251 | $0.972692 | $15,305 | - |
Apr-11 2024 | $0.972716 | $0.972298 | $1.0262 | $1.0262 | $15 | - |
Apr-10 2024 | $1.0262 | $1.0262 | $1.0310 | $1.0289 | $5,742 | - |