Cap Mercado $2.50T
-2.77%
Volumen 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Parallel (PAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.354941 | $0.354931 | $0.988704 | $0.9887 | $55 | - |
| Apr-22 2024 | $0.988699 | $0.857961 | $1.0017 | $0.93044 | $3,720 | - |
| Apr-21 2024 | $0.93044 | $0.889015 | $1.0026 | $0.889071 | $480 | - |
| Apr-20 2024 | $0.888979 | $0.888979 | $1.0005 | $1.0005 | $1,071 | - |
| Apr-19 2024 | $1.0005 | $0.977727 | $1.0010 | $0.980568 | $46,742 | - |
| Apr-18 2024 | $0.980534 | $0.939422 | $1.0057 | $1.0055 | $4,036 | - |
| Apr-17 2024 | $1.0055 | $0.980217 | $1.0120 | $0.980217 | $12,946 | - |
| Apr-16 2024 | $0.980238 | $0.974057 | $1.0010 | $0.9925 | $1,004 | - |
| Apr-15 2024 | $0.9925 | $0.9925 | $1.0167 | $1.0167 | $420 | - |
| Apr-14 2024 | $1.0167 | $1.0167 | $1.0205 | $1.0205 | $5,069 | - |
| Apr-13 2024 | $1.0205 | $1.0205 | $1.0240 | $1.0240 | $13,111 | - |
| Apr-12 2024 | $1.0240 | $0.972692 | $1.0251 | $0.972692 | $15,305 | - |
| Apr-11 2024 | $0.972716 | $0.972298 | $1.0262 | $1.0262 | $15 | - |
| Apr-10 2024 | $1.0262 | $1.0262 | $1.0310 | $1.0289 | $5,742 | - |
| Apr-09 2024 | $1.0289 | $1.0231 | $1.0289 | $1.0252 | $1,578 | - |