시가총액 $2.46T
4.99%
볼륨 24시간 $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.880929 | $0.665272 | $0.980578 | $0.980578 | $185 | - |
| May-02 2024 | $0.980578 | $0.664833 | $0.980579 | $0.95374 | $8,131 | - |
| May-01 2024 | $0.95369 | $0.953681 | $0.974752 | $0.959822 | $457 | - |
| Apr-30 2024 | $0.959815 | $0.959797 | $0.9913 | $0.9906 | $526 | - |
| Apr-29 2024 | $0.9906 | $0.854958 | $0.9911 | $0.855215 | $1,245 | - |
| Apr-28 2024 | $0.854941 | $0.854941 | $0.956918 | $0.956879 | $131 | - |
| Apr-27 2024 | $0.956873 | $0.90935 | $1.0025 | $1.0025 | $363 | - |
| Apr-26 2024 | $1.0025 | $0.664925 | $1.0025 | $0.664925 | $7,695 | - |
| Apr-25 2024 | $0.9313 | $0.931232 | $0.9988 | $0.9988 | $44 | - |
| Apr-24 2024 | $0.9986 | $0.354902 | $0.9986 | $0.354902 | $4,878 | - |
| Apr-23 2024 | $0.354941 | $0.354931 | $0.988704 | $0.9887 | $55 | - |
| Apr-22 2024 | $0.988699 | $0.857961 | $1.0017 | $0.93044 | $3,720 | - |
| Apr-21 2024 | $0.93044 | $0.889015 | $1.0026 | $0.889071 | $480 | - |
| Apr-20 2024 | $0.888979 | $0.888979 | $1.0005 | $1.0005 | $1,071 | - |
| Apr-19 2024 | $1.0005 | $0.977727 | $1.0010 | $0.980568 | $46,742 | - |