時価総額 $2.48T
0.55%
ボリューム24h $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0025 | $0.664925 | $1.0025 | $0.664925 | $7,695 | - |
| Apr-25 2024 | $0.9313 | $0.931232 | $0.9988 | $0.9988 | $44 | - |
| Apr-24 2024 | $0.9986 | $0.354902 | $0.9986 | $0.354902 | $4,878 | - |
| Apr-23 2024 | $0.354941 | $0.354931 | $0.988704 | $0.9887 | $55 | - |
| Apr-22 2024 | $0.988699 | $0.857961 | $1.0017 | $0.93044 | $3,720 | - |
| Apr-21 2024 | $0.93044 | $0.889015 | $1.0026 | $0.889071 | $480 | - |
| Apr-20 2024 | $0.888979 | $0.888979 | $1.0005 | $1.0005 | $1,071 | - |
| Apr-19 2024 | $1.0005 | $0.977727 | $1.0010 | $0.980568 | $46,742 | - |
| Apr-18 2024 | $0.980534 | $0.939422 | $1.0057 | $1.0055 | $4,036 | - |
| Apr-17 2024 | $1.0055 | $0.980217 | $1.0120 | $0.980217 | $12,946 | - |
| Apr-16 2024 | $0.980238 | $0.974057 | $1.0010 | $0.9925 | $1,004 | - |
| Apr-15 2024 | $0.9925 | $0.9925 | $1.0167 | $1.0167 | $420 | - |
| Apr-14 2024 | $1.0167 | $1.0167 | $1.0205 | $1.0205 | $5,069 | - |
| Apr-13 2024 | $1.0205 | $1.0205 | $1.0240 | $1.0240 | $13,111 | - |
| Apr-12 2024 | $1.0240 | $0.972692 | $1.0251 | $0.972692 | $15,305 | - |