時価総額 $2.73T
0.89%
ボリューム24h $267.25B
-19.04%
BTC % 54.84%
-0.18%
ETH % 10.38%
0.19%
硬貨
34.490
+5
取引所
885
最後の更新
2 分 前
Parallel (PAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1.2444 | $1.2301 | $1.2444 | $1.2324 | - | - |
| Apr-14 2026 | $1.2324 | $1.2324 | $1.2642 | $1.2642 | - | - |
| Apr-13 2026 | $1.2597 | $1.2206 | $1.2597 | $1.2231 | $205 | - |
| Apr-12 2026 | $1.2231 | $1.2211 | $1.2412 | $1.2412 | - | - |
| Apr-11 2026 | $1.2412 | $1.2289 | $1.2487 | $1.2329 | $140 | - |
| Apr-10 2026 | $1.2401 | $1.2205 | $1.2401 | $1.2229 | - | - |
| Apr-09 2026 | $1.2229 | $1.2149 | $1.2300 | $1.2165 | $104 | - |
| Apr-08 2026 | $1.2191 | $1.2140 | $1.2485 | $1.2485 | $765 | - |
| Apr-07 2026 | $1.2439 | $1.2056 | $1.2439 | $1.2103 | $206 | - |
| Apr-06 2026 | $1.2103 | $1.2061 | $1.2962 | $1.2919 | $1,091 | - |
| Apr-05 2026 | $1.2823 | $1.2179 | $1.3414 | $1.2179 | - | - |
| Apr-04 2026 | $1.2179 | $1.2158 | $1.2179 | $1.2158 | - | - |
| Apr-03 2026 | $1.2158 | $1.2143 | $1.2257 | $1.2143 | - | - |
| Apr-02 2026 | $1.2143 | $1.2055 | $1.2299 | $1.2169 | - | - |
| Apr-01 2026 | $1.2225 | $1.2012 | $1.2322 | $1.2322 | - | - |