時価総額 $2.90T
2.33%
ボリューム24h $327.16B
5.89%
BTC % 56.85%
-0.17%
ETH % 10.02%
-0.69%
硬貨
34.589
+9
取引所
885
最後の更新
3 分 前
Parallel (PAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $1.2284 | $1.2201 | $1.2284 | $1.2201 | $43 | - |
| May-04 2026 | $1.2201 | $1.2108 | $1.2424 | $1.2264 | - | - |
| May-03 2026 | $1.2264 | $1.2264 | $1.2330 | $1.2330 | - | - |
| May-02 2026 | $1.2330 | $1.2231 | $1.2330 | $1.2329 | - | - |
| May-01 2026 | $1.2329 | $1.2222 | $1.2329 | $1.2222 | - | - |
| Apr-30 2026 | $1.2222 | $0.966257 | $1.2256 | $1.2118 | - | - |
| Apr-29 2026 | $1.2118 | $1.1920 | $1.2246 | $1.2144 | $1 | - |
| Apr-28 2026 | $1.2144 | $1.2144 | $1.2168 | $1.2168 | - | - |
| Apr-27 2026 | $1.2203 | $1.2203 | $1.2370 | $1.2352 | - | - |
| Apr-26 2026 | $1.2315 | $0.930223 | $1.2315 | $0.930223 | - | - |
| Apr-25 2026 | $0.930455 | $0.770753 | $1.2238 | $1.2238 | $0 | - |
| Apr-24 2026 | $1.2238 | $1.2238 | $1.2262 | $1.2262 | - | - |
| Apr-23 2026 | $1.2262 | $0.976072 | $1.2262 | $1.2201 | - | - |
| Apr-22 2026 | $1.2201 | $0.9914 | $1.2501 | $1.2340 | $0 | - |
| Apr-21 2026 | $1.2340 | $1.2340 | $1.2340 | $1.2340 | - | - |