Рыночная кепка $2.48T
5.95%
Объем 24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Монеты
26.965
+12
Биржи
885
Последнее обновление
3 минут тому назад
Parallel (PAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.880929 | $0.665272 | $0.980578 | $0.980578 | $185 | - |
| May-02 2024 | $0.980578 | $0.664833 | $0.980579 | $0.95374 | $8,131 | - |
| May-01 2024 | $0.95369 | $0.953681 | $0.974752 | $0.959822 | $457 | - |
| Apr-30 2024 | $0.959815 | $0.959797 | $0.9913 | $0.9906 | $526 | - |
| Apr-29 2024 | $0.9906 | $0.854958 | $0.9911 | $0.855215 | $1,245 | - |
| Apr-28 2024 | $0.854941 | $0.854941 | $0.956918 | $0.956879 | $131 | - |
| Apr-27 2024 | $0.956873 | $0.90935 | $1.0025 | $1.0025 | $363 | - |
| Apr-26 2024 | $1.0025 | $0.664925 | $1.0025 | $0.664925 | $7,695 | - |
| Apr-25 2024 | $0.9313 | $0.931232 | $0.9988 | $0.9988 | $44 | - |
| Apr-24 2024 | $0.9986 | $0.354902 | $0.9986 | $0.354902 | $4,878 | - |
| Apr-23 2024 | $0.354941 | $0.354931 | $0.988704 | $0.9887 | $55 | - |
| Apr-22 2024 | $0.988699 | $0.857961 | $1.0017 | $0.93044 | $3,720 | - |
| Apr-21 2024 | $0.93044 | $0.889015 | $1.0026 | $0.889071 | $480 | - |
| Apr-20 2024 | $0.888979 | $0.888979 | $1.0005 | $1.0005 | $1,071 | - |
| Apr-19 2024 | $1.0005 | $0.977727 | $1.0010 | $0.980568 | $46,742 | - |