Cap Marché $2.55T
3.24%
Volume 24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.842568 | $0.665188 | $0.84281 | $0.665206 | $126 | - |
May-04 2024 | $0.665168 | $0.665154 | $0.880853 | $0.880853 | $44 | - |
May-03 2024 | $0.880929 | $0.665272 | $0.980578 | $0.980578 | $185 | - |
May-02 2024 | $0.980578 | $0.664833 | $0.980579 | $0.95374 | $8,131 | - |
May-01 2024 | $0.95369 | $0.953681 | $0.974752 | $0.959822 | $457 | - |
Apr-30 2024 | $0.959815 | $0.959797 | $0.9913 | $0.9906 | $526 | - |
Apr-29 2024 | $0.9906 | $0.854958 | $0.9911 | $0.855215 | $1,245 | - |
Apr-28 2024 | $0.854941 | $0.854941 | $0.956918 | $0.956879 | $131 | - |
Apr-27 2024 | $0.956873 | $0.90935 | $1.0025 | $1.0025 | $363 | - |
Apr-26 2024 | $1.0025 | $0.664925 | $1.0025 | $0.664925 | $7,695 | - |
Apr-25 2024 | $0.9313 | $0.931232 | $0.9988 | $0.9988 | $44 | - |
Apr-24 2024 | $0.9986 | $0.354902 | $0.9986 | $0.354902 | $4,878 | - |
Apr-23 2024 | $0.354941 | $0.354931 | $0.988704 | $0.9887 | $55 | - |
Apr-22 2024 | $0.988699 | $0.857961 | $1.0017 | $0.93044 | $3,720 | - |
Apr-21 2024 | $0.93044 | $0.889015 | $1.0026 | $0.889071 | $480 | - |