Cap Mercado $2.41T
3.71%
Volume 24h $145.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Moedas
26.963
+31
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frontrow (FRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00005935 | $0.00004766 | $0.00006702 | $0.00004791 | $65,691 | - |
| May-01 2024 | $0.00004759 | $0.00004694 | $0.00005175 | $0.00005157 | $25,336 | - |
| Apr-30 2024 | $0.00005168 | $0.0000461 | $0.00005271 | $0.00004854 | $25,397 | - |
| Apr-29 2024 | $0.00004874 | $0.00004476 | $0.00005304 | $0.00004888 | $43,927 | - |
| Apr-28 2024 | $0.00004884 | $0.00003988 | $0.0000516 | $0.00004002 | $50,456 | - |
| Apr-27 2024 | $0.00004045 | $0.00004045 | $0.00004942 | $0.00004941 | $24,789 | - |
| Apr-26 2024 | $0.00004969 | $0.00004722 | $0.00005228 | $0.0000513 | $21,285 | - |
| Apr-25 2024 | $0.00005078 | $0.0000457 | $0.00005304 | $0.00005006 | $41,170 | - |
| Apr-24 2024 | $0.00005084 | $0.00004951 | $0.00005948 | $0.00005036 | $72,386 | - |
| Apr-23 2024 | $0.00005021 | $0.00005021 | $0.00008677 | $0.0000859 | $91,625 | - |
| Apr-22 2024 | $0.00008603 | $0.00008493 | $0.00009034 | $0.00008916 | $29,237 | - |
| Apr-21 2024 | $0.00008981 | $0.00008981 | $0.00009581 | $0.00009386 | $19,550 | - |
| Apr-20 2024 | $0.00009478 | $0.00008481 | $0.00009478 | $0.00008699 | $50,136 | - |
| Apr-19 2024 | $0.00008455 | $0.00008364 | $0.00009602 | $0.00008584 | $89,953 | - |
| Apr-18 2024 | $0.00008557 | $0.00006636 | $0.00008816 | $0.00007046 | $83,319 | - |