Cap Mercado $2.57T
0.33%
Volumen 24h $139.82B
-0.41%
BTC % 50.78%
-0.51%
ETH % 15.21%
1.51%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Frontrow (FRR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00008603 | $0.00008493 | $0.00009034 | $0.00008916 | $29,237 | - |
| Apr-21 2024 | $0.00008981 | $0.00008981 | $0.00009581 | $0.00009386 | $19,550 | - |
| Apr-20 2024 | $0.00009478 | $0.00008481 | $0.00009478 | $0.00008699 | $50,136 | - |
| Apr-19 2024 | $0.00008455 | $0.00008364 | $0.00009602 | $0.00008584 | $89,953 | - |
| Apr-18 2024 | $0.00008557 | $0.00006636 | $0.00008816 | $0.00007046 | $83,319 | - |
| Apr-17 2024 | $0.00007189 | $0.00006542 | $0.00007471 | $0.00007375 | $37,442 | - |
| Apr-16 2024 | $0.00007481 | $0.0000735 | $0.00008065 | $0.00007632 | $25,732 | - |
| Apr-15 2024 | $0.00007641 | $0.00007592 | $0.00009444 | $0.00007642 | $33,253 | - |
| Apr-14 2024 | $0.00007504 | $0.00006694 | $0.00007504 | $0.0000691 | $24,312 | - |
| Apr-13 2024 | $0.00006901 | $0.00005787 | $0.00008241 | $0.00008114 | $46,226 | - |
| Apr-12 2024 | $0.0000796 | $0.00007842 | $0.00011453 | $0.00011174 | $98,542 | - |
| Apr-11 2024 | $0.00011255 | $0.00010965 | $0.00012038 | $0.00011732 | $30,461 | - |
| Apr-10 2024 | $0.00011972 | $0.00010914 | $0.00012451 | $0.00012288 | $15,930 | - |
| Apr-09 2024 | $0.00012279 | $0.00011784 | $0.00012882 | $0.00012578 | $37,752 | - |
| Apr-08 2024 | $0.00012572 | $0.00012522 | $0.00013306 | $0.00012915 | $37,972 | - |