Cap Mercado $2.36T
2.82%
Volume 24h $180.41B
-5.82%
BTC % 53.34%
-0.61%
ETH % 13.03%
1.76%
Moedas
28.806
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flux (FLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.040286 | $0.039066 | $0.040857 | $0.039066 | $12 | - |
| Sep-18 2024 | $0.036062 | $0.036062 | $0.039085 | $0.039015 | $56 | - |
| Sep-17 2024 | $0.039015 | $0.038219 | $0.039015 | $0.038219 | $3 | - |
| Sep-16 2024 | $0.038219 | $0.036522 | $0.038416 | $0.038053 | $104 | - |
| Sep-15 2024 | $0.038053 | $0.038053 | $0.044558 | $0.044558 | $11 | - |
| Sep-14 2024 | $0.044558 | $0.044558 | $0.044558 | $0.044558 | - | - |
| Sep-13 2024 | $0.044558 | $0.044558 | $0.048716 | $0.048716 | $2 | - |
| Sep-12 2024 | $0.048716 | $0.046611 | $0.04895 | $0.046611 | $15 | - |
| Sep-11 2024 | $0.046611 | $0.045774 | $0.048115 | $0.048114 | $11 | - |
| Sep-10 2024 | $0.048114 | $0.047383 | $0.049336 | $0.049122 | $26 | - |
| Sep-09 2024 | $0.049121 | $0.047195 | $0.049584 | $0.049584 | $351 | - |
| Sep-08 2024 | $0.050253 | $0.040098 | $0.050253 | $0.040098 | $212 | - |
| Sep-07 2024 | $0.040098 | $0.039023 | $0.040098 | $0.039023 | $1 | - |
| Sep-06 2024 | $0.039023 | $0.037889 | $0.039766 | $0.039766 | $210 | - |
| Sep-05 2024 | $0.039766 | $0.039575 | $0.040677 | $0.040333 | $12 | - |