Cap Mercado $2.17T
0.11%
Volume 24h $55.31B
1.47%
BTC % 57.9559%
-0%
ETH % 9.7877%
0%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Flux (FLX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Flux (FLX) em Dólar USD. Esta tabela mostra 1,532 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00635802 | $0.00635802 | $0.00635802 | $0.00635802 | - | - |
| Mar-11 2026 | $0.00635802 | $0.00635802 | $0.00635802 | $0.00635802 | - | - |
| Mar-10 2026 | $0.00635802 | $0.00635802 | $0.00635802 | $0.00635802 | - | - |
| Mar-09 2026 | $0.00635802 | $0.00635802 | $0.00635802 | $0.00635802 | - | - |
| Mar-08 2026 | $0.00635802 | $0.00635802 | $0.00635802 | $0.00635802 | - | - |
| Mar-07 2026 | $0.00635802 | $0.00635802 | $0.00635802 | $0.00635802 | - | - |
| Mar-06 2026 | $0.00635802 | $0.00616171 | $0.00635802 | $0.00616171 | - | - |
| Mar-05 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-20 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-19 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-18 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-17 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-16 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-15 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-14 2026 | $0.00757228 | $0.00757228 | $0.00759292 | $0.00759292 | - | - |