Cap Mercado $2.46T
2.53%
Volume 24h $129.00B
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Moedas
27.058
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Flux (FLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.135081 | $0.124141 | $0.135081 | $0.124294 | $34 | - |
| May-08 2024 | $0.124367 | $0.124091 | $0.13196 | $0.131105 | $21 | - |
| May-07 2024 | $0.132833 | $0.132833 | $0.139099 | $0.133873 | $275 | - |
| May-06 2024 | $0.133892 | $0.132755 | $0.137451 | $0.136258 | $11 | - |
| May-05 2024 | $0.136371 | $0.13215 | $0.143355 | $0.133603 | $814 | - |
| May-04 2024 | $0.1335 | $0.1335 | $0.136447 | $0.135184 | $66 | - |
| May-03 2024 | $0.134322 | $0.127304 | $0.142063 | $0.127323 | $1,762 | - |
| May-02 2024 | $0.128236 | $0.125965 | $0.136409 | $0.136409 | $1,829 | - |
| May-01 2024 | $0.136204 | $0.136204 | $0.151558 | $0.151558 | $1,757 | - |
| Apr-30 2024 | $0.15066 | $0.142063 | $0.152737 | $0.15221 | $3,261 | - |
| Apr-29 2024 | $0.149013 | $0.147512 | $0.156199 | $0.156199 | $262 | - |
| Apr-28 2024 | $0.156401 | $0.156401 | $0.162589 | $0.158207 | $9 | - |
| Apr-27 2024 | $0.159912 | $0.159757 | $0.175085 | $0.166165 | $1,743 | - |
| Apr-26 2024 | $0.165761 | $0.161684 | $0.178041 | $0.161684 | $199 | - |
| Apr-25 2024 | $0.16173 | $0.160112 | $0.170831 | $0.170782 | $12 | - |