Cap Mercado $2.46T
2.8%
Volumen 24h $177.92B
-12.13%
BTC % 51.26%
-0.21%
ETH % 14.95%
-0.66%
Monedas
26.700
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flux (FLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.154982 | $0.149622 | $0.162322 | $0.158149 | $331 | - |
| Apr-18 2024 | $0.157414 | $0.15306 | $0.166293 | $0.158026 | $820 | - |
| Apr-17 2024 | $0.157876 | $0.150426 | $0.16757 | $0.166503 | $2,100 | - |
| Apr-16 2024 | $0.166726 | $0.147171 | $0.166726 | $0.151853 | $2,303 | - |
| Apr-15 2024 | $0.151952 | $0.146214 | $0.162783 | $0.161408 | $888 | - |
| Apr-14 2024 | $0.159619 | $0.149252 | $0.172523 | $0.168682 | $2,664 | - |
| Apr-13 2024 | $0.170772 | $0.144244 | $0.171483 | $0.168017 | $3,317 | - |
| Apr-12 2024 | $0.16835 | $0.167895 | $0.181764 | $0.179394 | $2,735 | - |
| Apr-11 2024 | $0.17986 | $0.178917 | $0.191115 | $0.179751 | $1,315 | - |
| Apr-10 2024 | $0.181429 | $0.17392 | $0.187092 | $0.187092 | $47 | - |
| Apr-09 2024 | $0.187692 | $0.181641 | $0.201369 | $0.196618 | $1,383 | - |
| Apr-08 2024 | $0.196835 | $0.180919 | $0.196835 | $0.181135 | $250 | - |
| Apr-07 2024 | $0.180965 | $0.180206 | $0.187749 | $0.185815 | $1,012 | - |
| Apr-06 2024 | $0.185778 | $0.178234 | $0.190775 | $0.189382 | $1,976 | - |
| Apr-05 2024 | $0.192178 | $0.173161 | $0.196171 | $0.176644 | $68 | - |