시가총액 $2.82T
1.47%
볼륨 24시간 $345.67B
50.55%
BTC % 57%
0.49%
ETH % 10.11%
-0.09%
코인
34.576
+10
거래소
885
마지막 업데이트
3 의사록 전에
Flux (FLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00635802 | $0.00635802 | $0.00635802 | $0.00635802 | - | - |
| Mar-11 2026 | $0.00635802 | $0.00635802 | $0.00635802 | $0.00635802 | - | - |
| Mar-10 2026 | $0.00635802 | $0.00635802 | $0.00635802 | $0.00635802 | - | - |
| Mar-09 2026 | $0.00635802 | $0.00635802 | $0.00635802 | $0.00635802 | - | - |
| Mar-08 2026 | $0.00635802 | $0.00635802 | $0.00635802 | $0.00635802 | - | - |
| Mar-07 2026 | $0.00635802 | $0.00635802 | $0.00635802 | $0.00635802 | - | - |
| Mar-06 2026 | $0.00635802 | $0.00616171 | $0.00635802 | $0.00616171 | - | - |
| Mar-05 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-20 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-19 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-18 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-17 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-16 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-15 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-14 2026 | $0.00757228 | $0.00757228 | $0.00759292 | $0.00759292 | - | - |