Рыночная кепка $2.33T
2.56%
Объем 24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Монеты
26.953
+33
Биржи
885
Последнее обновление
2 минут тому назад
Flux (FLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.128236 | $0.125965 | $0.136409 | $0.136409 | $1,829 | - |
| May-01 2024 | $0.136204 | $0.136204 | $0.151558 | $0.151558 | $1,757 | - |
| Apr-30 2024 | $0.15066 | $0.142063 | $0.152737 | $0.15221 | $3,261 | - |
| Apr-29 2024 | $0.149013 | $0.147512 | $0.156199 | $0.156199 | $262 | - |
| Apr-28 2024 | $0.156401 | $0.156401 | $0.162589 | $0.158207 | $9 | - |
| Apr-27 2024 | $0.159912 | $0.159757 | $0.175085 | $0.166165 | $1,743 | - |
| Apr-26 2024 | $0.165761 | $0.161684 | $0.178041 | $0.161684 | $199 | - |
| Apr-25 2024 | $0.16173 | $0.160112 | $0.170831 | $0.170782 | $12 | - |
| Apr-24 2024 | $0.170797 | $0.164946 | $0.170797 | $0.165699 | $602 | - |
| Apr-23 2024 | $0.165701 | $0.164515 | $0.178618 | $0.175573 | $5,818 | - |
| Apr-22 2024 | $0.176345 | $0.166131 | $0.176445 | $0.166131 | $1,630 | - |
| Apr-21 2024 | $0.166124 | $0.160264 | $0.166124 | $0.162521 | $276 | - |
| Apr-20 2024 | $0.160819 | $0.154459 | $0.16277 | $0.154953 | $1,386 | - |
| Apr-19 2024 | $0.154982 | $0.149622 | $0.162322 | $0.158149 | $331 | - |
| Apr-18 2024 | $0.157414 | $0.15306 | $0.166293 | $0.158026 | $820 | - |