Cap Mercato $2.74T
4.7%
Volume 24o $322.11B
54.35%
BTC % 55.06%
1.05%
ETH % 10.42%
2.78%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flux (FLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00635802 | $0.00635802 | $0.00635802 | $0.00635802 | - | - |
| Mar-11 2026 | $0.00635802 | $0.00635802 | $0.00635802 | $0.00635802 | - | - |
| Mar-10 2026 | $0.00635802 | $0.00635802 | $0.00635802 | $0.00635802 | - | - |
| Mar-09 2026 | $0.00635802 | $0.00635802 | $0.00635802 | $0.00635802 | - | - |
| Mar-08 2026 | $0.00635802 | $0.00635802 | $0.00635802 | $0.00635802 | - | - |
| Mar-07 2026 | $0.00635802 | $0.00635802 | $0.00635802 | $0.00635802 | - | - |
| Mar-06 2026 | $0.00635802 | $0.00616171 | $0.00635802 | $0.00616171 | - | - |
| Mar-05 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-20 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-19 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-18 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-17 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-16 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-15 2026 | $0.00757228 | $0.00757228 | $0.00757228 | $0.00757228 | - | - |
| Feb-14 2026 | $0.00757228 | $0.00757228 | $0.00759292 | $0.00759292 | - | - |