Cap Mercado $2.79T -0.74%
Volume 24h $214.57B -0.24%
BTC % 49.89% 0.24%
ETH % 15.33% -1.43%
Moedas 26.155 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-02 2024 $16,868,131,500,645 $16,868,131,500,645 $16,868,131,500,645 $16,868,131,500,645 - -
Mar-01 2024 $16,868,131,500,645 $16,868,131,500,645 $16,868,131,500,645 $16,868,131,500,645 - -
Feb-29 2024 $16,868,131,500,645 $16,868,131,500,645 $16,868,131,500,645 $16,868,131,500,645 - -
Feb-28 2024 $16,868,131,500,645 $16,868,131,500,645 $16,868,131,500,645 $16,868,131,500,645 - -
Feb-27 2024 $16,868,131,500,645 $16,868,131,500,645 $16,868,131,500,645 $16,868,131,500,645 - -
Feb-26 2024 $16,868,131,500,645 $16,868,131,500,645 $16,868,131,500,645 $16,868,131,500,645 - -
Feb-25 2024 $16,868,131,500,645 $16,868,131,500,645 $16,868,131,500,645 $16,868,131,500,645 - -
Feb-24 2024 $16,868,131,500,645 $16,868,131,500,645 $16,868,131,500,645 $16,868,131,500,645 - -
Feb-23 2024 $16,868,131,500,645 $16,131,628,691,982 $16,868,131,500,645 $16,131,628,691,982 $1 -
Feb-22 2024 $16,131,628,691,982 $16,131,628,691,982 $16,131,628,691,982 $16,131,628,691,982 - -
Feb-21 2024 $16,131,628,691,982 $16,131,628,691,982 $16,131,628,691,982 $16,131,628,691,982 - -
Feb-20 2024 $16,131,628,691,982 $16,131,628,691,982 $16,131,628,691,982 $16,131,628,691,982 - -
Feb-19 2024 $16,131,628,691,982 $16,131,628,691,982 $16,131,628,691,982 $16,131,628,691,982 - -
Feb-18 2024 $16,131,628,691,982 $16,131,628,691,982 $17,034,886,844,697 $17,034,886,844,697 $26 -
Feb-17 2024 $17,034,886,844,697 $17,034,886,844,697 $17,034,886,844,697 $17,034,886,844,697 $0 -

Análise histórica e de mercado do preço de Buff Shiba Inu (BUFFSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 692 dias, a partir do dia 06-05-2022.