Cap Marché $2.65T
0.03%
Volume 24h $158.54B
13.57%
BTC % 58.31%
-0.46%
ETH % 9.65%
-0.51%
Monnaies
34.656
+6
Échanges
874
Dernière mise à jour
25 Secondes depuis
Prix historiques de Buff Shiba Inu (BUFFSHIBA), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2024 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | - | - |
| Mar-01 2024 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | - | - |
| Feb-29 2024 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | - | - |
| Feb-28 2024 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | - | - |
| Feb-27 2024 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | - | - |
| Feb-26 2024 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | - | - |
| Feb-25 2024 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | - | - |
| Feb-24 2024 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | - | - |
| Feb-23 2024 | $0.000000000016868131500645 | $0.000000000016131628691982 | $0.000000000016868131500645 | $0.000000000016131628691982 | $1 | - |
| Feb-22 2024 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000016131628691982 | - | - |
| Feb-21 2024 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000016131628691982 | - | - |
| Feb-20 2024 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000016131628691982 | - | - |
| Feb-19 2024 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000016131628691982 | - | - |
| Feb-18 2024 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000017034886844697 | $0.000000000017034886844697 | $26 | - |
| Feb-17 2024 | $0.000000000017034886844697 | $0.000000000017034886844697 | $0.000000000017034886844697 | $0.000000000017034886844697 | $0 | - |