時価総額 $2.16T
2.08%
ボリューム24h $78.29B
-5.8%
BTC % 58.4309%
0.51%
ETH % 9.28215%
0.17%
硬貨
34.665
取引所
204
ライブ
Buff Shiba Inu (BUFFSHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Buff Shiba Inu (BUFFSHIBA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 692 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2024 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | - | - |
| Mar-01 2024 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | - | - |
| Feb-29 2024 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | - | - |
| Feb-28 2024 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | - | - |
| Feb-27 2024 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | - | - |
| Feb-26 2024 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | - | - |
| Feb-25 2024 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | - | - |
| Feb-24 2024 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | $0.000000000016868131500645 | - | - |
| Feb-23 2024 | $0.000000000016868131500645 | $0.000000000016131628691982 | $0.000000000016868131500645 | $0.000000000016131628691982 | $1 | - |
| Feb-22 2024 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000016131628691982 | - | - |
| Feb-21 2024 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000016131628691982 | - | - |
| Feb-20 2024 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000016131628691982 | - | - |
| Feb-19 2024 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000016131628691982 | - | - |
| Feb-18 2024 | $0.000000000016131628691982 | $0.000000000016131628691982 | $0.000000000017034886844697 | $0.000000000017034886844697 | $26 | - |
| Feb-17 2024 | $0.000000000017034886844697 | $0.000000000017034886844697 | $0.000000000017034886844697 | $0.000000000017034886844697 | $0 | - |