Cap Mercado $2.20T
0.98%
Volume 24h $48.61B
-42.9%
BTC % 58.6749%
0.17%
ETH % 9.20751%
-0.36%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BUILDING STRONG COMMUNITY (B.S.C), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BUILDING STRONG COMMUNITY (B.S.C) em Dólar USD. Esta tabela mostra 397 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-20 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-19 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-18 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-17 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-16 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-15 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-14 2025 | $0.000000000028962924754816 | $0.00000000002895360698135 | $0.000000000028962924754816 | $0.00000000002895360698135 | - | - |
| Dec-13 2025 | $0.00000000002895360698135 | $0.000000000028605542121233 | $0.00000000002895360698135 | $0.000000000028605542121233 | - | - |
| Dec-12 2025 | $0.000000000028605542121233 | $0.000000000028605542121233 | $0.000000000028937788866776 | $0.000000000028937788866776 | - | - |
| Dec-11 2025 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | - | - |
| Dec-10 2025 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | - | - |
| Dec-09 2025 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000029774794552055 | $0.000000000029774794552055 | - | - |
| Dec-08 2025 | $0.000000000029774794552055 | $0.000000000029088458871225 | $0.000000000029774794552055 | $0.000000000029088458871225 | - | - |
| Dec-07 2025 | $0.000000000029088458871225 | $0.000000000029088458871225 | $0.000000000029088458871225 | $0.000000000029088458871225 | - | - |