Cap Mercado $2.50T
1.89%
Volume 24h $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Moedas
26.865
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Bugs Bunny (BUGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.010885 | $0.010564 | $0.010885 | $0.010686 | $679 | - |
| Apr-26 2024 | $0.010724 | $0.010724 | $0.011017 | $0.011017 | $660 | - |
| Apr-25 2024 | $0.011017 | $0.010484 | $0.01102 | $0.010646 | $2,772 | - |
| Apr-24 2024 | $0.010646 | $0.010646 | $0.011225 | $0.011124 | $365 | - |
| Apr-23 2024 | $0.011124 | $0.011124 | $0.012353 | $0.012284 | $2,349 | - |
| Apr-22 2024 | $0.012284 | $0.012284 | $0.013208 | $0.013018 | $1,846 | - |
| Apr-21 2024 | $0.013018 | $0.012959 | $0.013165 | $0.013165 | $657 | - |
| Apr-20 2024 | $0.013165 | $0.01271 | $0.013165 | $0.012893 | $307 | - |
| Apr-19 2024 | $0.012893 | $0.012616 | $0.01319 | $0.01319 | $2,279 | - |
| Apr-18 2024 | $0.01319 | $0.013117 | $0.013427 | $0.013232 | $1,018 | - |
| Apr-17 2024 | $0.013235 | $0.012862 | $0.013524 | $0.013458 | $844 | - |
| Apr-16 2024 | $0.013458 | $0.012248 | $0.013458 | $0.012248 | $2,568 | - |
| Apr-15 2024 | $0.012248 | $0.012248 | $0.013017 | $0.012702 | $508 | - |
| Apr-14 2024 | $0.012702 | $0.012135 | $0.013544 | $0.013544 | $1,965 | - |
| Apr-13 2024 | $0.013544 | $0.012069 | $0.013547 | $0.012069 | $4,923 | - |