시가총액 $2.37T
-3.66%
볼륨 24시간 $126.15B
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
코인
27.086
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00761022 | $0.00761022 | $0.00801688 | $0.00799899 | $694 | - |
| May-09 2024 | $0.00799899 | $0.00798491 | $0.00811782 | $0.00804596 | $513 | - |
| May-08 2024 | $0.00816001 | $0.00816001 | $0.00826678 | $0.00826678 | $70 | - |
| May-07 2024 | $0.00826678 | $0.00826678 | $0.00839556 | $0.00838154 | $67 | - |
| May-06 2024 | $0.00838154 | $0.00838154 | $0.0086179 | $0.00851406 | $300 | - |
| May-05 2024 | $0.00851406 | $0.00851406 | $0.0091817 | $0.00913687 | $1,541 | - |
| May-04 2024 | $0.00913687 | $0.00913687 | $0.00916429 | $0.00916429 | $219 | - |
| May-03 2024 | $0.00890006 | $0.0087745 | $0.00890006 | $0.0087745 | $210 | - |
| May-02 2024 | $0.0087745 | $0.00858209 | $0.00879167 | $0.00879167 | $151 | - |
| May-01 2024 | $0.00879167 | $0.00858793 | $0.009766 | $0.009766 | $965 | - |
| Apr-30 2024 | $0.009766 | $0.009766 | $0.009766 | $0.009766 | - | - |
| Apr-29 2024 | $0.00982153 | $0.00975569 | $0.011151 | $0.011151 | $2,724 | - |
| Apr-28 2024 | $0.011151 | $0.011134 | $0.011658 | $0.011248 | $3,509 | - |
| Apr-27 2024 | $0.010885 | $0.010564 | $0.010885 | $0.010686 | $679 | - |
| Apr-26 2024 | $0.010724 | $0.010724 | $0.011017 | $0.011017 | $660 | - |