Cap Mercato $2.38T
0.38%
Volume 24o $74.47B
BTC % 50.49%
0%
ETH % 14.76%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00785403 | $0.00785403 | $0.00804799 | $0.00804799 | $2,310 | - |
May-10 2024 | $0.00761022 | $0.00761022 | $0.00801688 | $0.00799899 | $694 | - |
May-09 2024 | $0.00799899 | $0.00798491 | $0.00811782 | $0.00804596 | $513 | - |
May-08 2024 | $0.00816001 | $0.00816001 | $0.00826678 | $0.00826678 | $70 | - |
May-07 2024 | $0.00826678 | $0.00826678 | $0.00839556 | $0.00838154 | $67 | - |
May-06 2024 | $0.00838154 | $0.00838154 | $0.0086179 | $0.00851406 | $300 | - |
May-05 2024 | $0.00851406 | $0.00851406 | $0.0091817 | $0.00913687 | $1,541 | - |
May-04 2024 | $0.00913687 | $0.00913687 | $0.00916429 | $0.00916429 | $219 | - |
May-03 2024 | $0.00890006 | $0.0087745 | $0.00890006 | $0.0087745 | $210 | - |
May-02 2024 | $0.0087745 | $0.00858209 | $0.00879167 | $0.00879167 | $151 | - |
May-01 2024 | $0.00879167 | $0.00858793 | $0.009766 | $0.009766 | $965 | - |
Apr-30 2024 | $0.009766 | $0.009766 | $0.009766 | $0.009766 | - | - |
Apr-29 2024 | $0.00982153 | $0.00975569 | $0.011151 | $0.011151 | $2,724 | - |
Apr-28 2024 | $0.011151 | $0.011134 | $0.011658 | $0.011248 | $3,509 | - |
Apr-27 2024 | $0.010885 | $0.010564 | $0.010885 | $0.010686 | $679 | - |