時価総額 $2.49T
0.93%
ボリューム24h $103.47B
-22.18%
BTC % 50.18%
-1.29%
ETH % 15.98%
3.31%
硬貨
26.864
+5
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.010724 | $0.010724 | $0.011017 | $0.011017 | $660 | - |
| Apr-25 2024 | $0.011017 | $0.010484 | $0.01102 | $0.010646 | $2,772 | - |
| Apr-24 2024 | $0.010646 | $0.010646 | $0.011225 | $0.011124 | $365 | - |
| Apr-23 2024 | $0.011124 | $0.011124 | $0.012353 | $0.012284 | $2,349 | - |
| Apr-22 2024 | $0.012284 | $0.012284 | $0.013208 | $0.013018 | $1,846 | - |
| Apr-21 2024 | $0.013018 | $0.012959 | $0.013165 | $0.013165 | $657 | - |
| Apr-20 2024 | $0.013165 | $0.01271 | $0.013165 | $0.012893 | $307 | - |
| Apr-19 2024 | $0.012893 | $0.012616 | $0.01319 | $0.01319 | $2,279 | - |
| Apr-18 2024 | $0.01319 | $0.013117 | $0.013427 | $0.013232 | $1,018 | - |
| Apr-17 2024 | $0.013235 | $0.012862 | $0.013524 | $0.013458 | $844 | - |
| Apr-16 2024 | $0.013458 | $0.012248 | $0.013458 | $0.012248 | $2,568 | - |
| Apr-15 2024 | $0.012248 | $0.012248 | $0.013017 | $0.012702 | $508 | - |
| Apr-14 2024 | $0.012702 | $0.012135 | $0.013544 | $0.013544 | $1,965 | - |
| Apr-13 2024 | $0.013544 | $0.012069 | $0.013547 | $0.012069 | $4,923 | - |
| Apr-12 2024 | $0.011539 | $0.011539 | $0.011833 | $0.011747 | $134 | - |