Cap Mercado $2.48T
-0%
Volume 24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-15 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
Dec-14 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
Dec-13 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
Dec-12 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
Dec-11 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
Dec-10 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
Dec-09 2022 | $0.00213908 | $0.00213908 | $0.00214072 | $0.00214072 | - | - |
Dec-08 2022 | $0.00214072 | $0.00204523 | $0.0021539 | $0.00205883 | - | - |
Dec-07 2022 | $0.00205883 | $0.00196983 | $0.00221591 | $0.00221172 | $726 | - |
Dec-06 2022 | $0.0022109 | $0.00216086 | $0.00240764 | $0.00238911 | $3,195 | - |
Dec-05 2022 | $0.00238911 | $0.00238002 | $0.00244479 | $0.00244479 | $75 | - |
Dec-04 2022 | $0.00244479 | $0.00244479 | $0.00244479 | $0.00244479 | - | - |
Dec-03 2022 | $0.00244479 | $0.00244479 | $0.00244479 | $0.00244479 | - | - |
Dec-02 2022 | $0.00244479 | $0.00244479 | $0.00244479 | $0.00244479 | - | - |
Dec-01 2022 | $0.00244479 | $0.00243652 | $0.00246979 | $0.00246719 | - | - |