Cap Mercato $2.47T -0.48%
Volume 24o $112.80B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 16 Secondi fa
bUKHI BUKH

Prezzo storico di bUKHI (BUKH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-15 2022 $0.00213908 $0.00213908 $0.00213908 $0.00213908 - -
Dec-14 2022 $0.00213908 $0.00213908 $0.00213908 $0.00213908 - -
Dec-13 2022 $0.00213908 $0.00213908 $0.00213908 $0.00213908 - -
Dec-12 2022 $0.00213908 $0.00213908 $0.00213908 $0.00213908 - -
Dec-11 2022 $0.00213908 $0.00213908 $0.00213908 $0.00213908 - -
Dec-10 2022 $0.00213908 $0.00213908 $0.00213908 $0.00213908 - -
Dec-09 2022 $0.00213908 $0.00213908 $0.00214072 $0.00214072 - -
Dec-08 2022 $0.00214072 $0.00204523 $0.0021539 $0.00205883 - -
Dec-07 2022 $0.00205883 $0.00196983 $0.00221591 $0.00221172 $726 -
Dec-06 2022 $0.0022109 $0.00216086 $0.00240764 $0.00238911 $3,195 -
Dec-05 2022 $0.00238911 $0.00238002 $0.00244479 $0.00244479 $75 -
Dec-04 2022 $0.00244479 $0.00244479 $0.00244479 $0.00244479 - -
Dec-03 2022 $0.00244479 $0.00244479 $0.00244479 $0.00244479 - -
Dec-02 2022 $0.00244479 $0.00244479 $0.00244479 $0.00244479 - -
Dec-01 2022 $0.00244479 $0.00243652 $0.00246979 $0.00246719 - -

Analisi storica e di mercato del prezzo di bUKHI (BUKH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 455 giorni, dal giorno 28-01-2023.