시가총액 $2.51T
2.65%
볼륨 24시간 $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-15 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
Dec-14 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
Dec-13 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
Dec-12 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
Dec-11 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
Dec-10 2022 | $0.00213908 | $0.00213908 | $0.00213908 | $0.00213908 | - | - |
Dec-09 2022 | $0.00213908 | $0.00213908 | $0.00214072 | $0.00214072 | - | - |
Dec-08 2022 | $0.00214072 | $0.00204523 | $0.0021539 | $0.00205883 | - | - |
Dec-07 2022 | $0.00205883 | $0.00196983 | $0.00221591 | $0.00221172 | $726 | - |
Dec-06 2022 | $0.0022109 | $0.00216086 | $0.00240764 | $0.00238911 | $3,195 | - |
Dec-05 2022 | $0.00238911 | $0.00238002 | $0.00244479 | $0.00244479 | $75 | - |
Dec-04 2022 | $0.00244479 | $0.00244479 | $0.00244479 | $0.00244479 | - | - |
Dec-03 2022 | $0.00244479 | $0.00244479 | $0.00244479 | $0.00244479 | - | - |
Dec-02 2022 | $0.00244479 | $0.00244479 | $0.00244479 | $0.00244479 | - | - |
Dec-01 2022 | $0.00244479 | $0.00243652 | $0.00246979 | $0.00246719 | - | - |