Cap Mercado $2.72T
4.42%
Volume 24h $316.11B
53.67%
BTC % 54.91%
0.76%
ETH % 10.36%
2.41%
Moedas
34.484
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Buggyra Coin Zero (BCZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-12 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-11 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-10 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-09 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-08 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-07 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-06 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-05 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-04 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-03 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-02 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-01 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-31 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-30 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |