Cap Mercado $2.84T
2.57%
Volume 24h $316.57B
39.23%
BTC % 57.06%
0.63%
ETH % 10.13%
0.49%
Moedas
34.576
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Buggyra Coin Zero (BCZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| May-03 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| May-02 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| May-01 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-30 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-29 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-28 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-27 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-26 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-25 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-24 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-23 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-22 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-21 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-20 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |