時価総額 $2.72T
4.42%
ボリューム24h $316.11B
53.67%
BTC % 54.91%
0.76%
ETH % 10.36%
2.41%
硬貨
34.484
+2
取引所
885
最後の更新
3 分 前
Buggyra Coin Zero (BCZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-12 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-11 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-10 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-09 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-08 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-07 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-06 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-05 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-04 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-03 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-02 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-01 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-31 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-30 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |