시가총액 $2.83T
1.88%
볼륨 24시간 $322.88B
41.98%
BTC % 57.06%
0.63%
ETH % 10.11%
0%
코인
34.576
+10
거래소
885
마지막 업데이트
9 초 전에
Buggyra Coin Zero (BCZERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| May-02 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| May-01 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-30 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-29 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-28 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-27 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-26 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-25 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-24 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-23 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-22 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-21 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-20 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Apr-19 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |