Cap Mercato $2.43T 3.89%
Volume 24o $144.21B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Buggyra Coin Zero BCZERO

Prezzo storico di Buggyra Coin Zero (BCZERO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-12 2022 $0.00162702 $0.00161366 $0.00212859 $0.00202891 - $3,271,583
May-11 2022 $0.00200415 $0.00188183 $0.00204916 $0.00201662 - $4,029,909
May-03 2022 $0.00650494 $0.00650494 $0.00650494 $0.00650494 $1 $13,079,996
May-02 2022 $0.00650494 $0.00604355 $0.00655478 $0.00621266 $1 $13,079,996
May-01 2022 $0.00621272 $0.00313458 $0.00621316 $0.00313458 $1 $12,492,398
Apr-28 2022 $0.0031847 $0.00312062 $0.00322165 $0.00313818 $6 $6,403,727
Apr-27 2022 $0.00313832 $0.00312904 $0.00313832 $0.00312904 $6 $6,310,468
Dec-16 2021 $0.00340386 $0.00338747 $0.00340428 $0.00338747 - $6,811,457
Dec-15 2021 $0.00338747 $0.00336511 $0.00644628 $0.00644628 - $12,962,028
Dec-14 2021 $0.00644628 $0.00332944 $0.00644749 $0.00333819 - $6,712,370
Dec-13 2021 $0.00333926 $0.00330851 $0.00336517 $0.00330851 $18 $6,652,680
Nov-26 2021 $0.00626777 $0.00626777 $0.00637042 $0.00635911 - $12,786,745
Nov-25 2021 $0.00635911 $0.00635421 $0.00636592 $0.00636592 - $12,800,451
Nov-17 2021 $0.00653908 $0.00648463 $0.00656272 $0.00650097 - $13,072,001
Nov-16 2021 $0.00650097 $0.00340203 $0.00650097 $0.00344639 - $6,929,933

Analisi storica e di mercato del prezzo di Buggyra Coin Zero (BCZERO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 988 giorni, dal giorno 19-08-2021.