Market Cap $2.42T -1.87%
Volume 24h $129.67B -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
Buggyra Coin Zero BCZERO

Buggyra Coin Zero (BCZERO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-12 2022 $0.00162702 $0.00161366 $0.00212859 $0.00202891 - $3,271,583
May-11 2022 $0.00200415 $0.00188183 $0.00204916 $0.00201662 - $4,029,909
May-03 2022 $0.00650494 $0.00650494 $0.00650494 $0.00650494 $1 $13,079,996
May-02 2022 $0.00650494 $0.00604355 $0.00655478 $0.00621266 $1 $13,079,996
May-01 2022 $0.00621272 $0.00313458 $0.00621316 $0.00313458 $1 $12,492,398
Apr-28 2022 $0.0031847 $0.00312062 $0.00322165 $0.00313818 $6 $6,403,727
Apr-27 2022 $0.00313832 $0.00312904 $0.00313832 $0.00312904 $6 $6,310,468
Dec-16 2021 $0.00340386 $0.00338747 $0.00340428 $0.00338747 - $6,811,457
Dec-15 2021 $0.00338747 $0.00336511 $0.00644628 $0.00644628 - $12,962,028
Dec-14 2021 $0.00644628 $0.00332944 $0.00644749 $0.00333819 - $6,712,370
Dec-13 2021 $0.00333926 $0.00330851 $0.00336517 $0.00330851 $18 $6,652,680
Nov-26 2021 $0.00626777 $0.00626777 $0.00637042 $0.00635911 - $12,786,745
Nov-25 2021 $0.00635911 $0.00635421 $0.00636592 $0.00636592 - $12,800,451
Nov-17 2021 $0.00653908 $0.00648463 $0.00656272 $0.00650097 - $13,072,001
Nov-16 2021 $0.00650097 $0.00340203 $0.00650097 $0.00344639 - $6,929,933

Historical and market price analysis of Buggyra Coin Zero (BCZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 988 days, from day 08-24-2021.