Cap Mercado $2.24T
1.81%
Volumen 24h $63.76B
23.81%
BTC % 58.7832%
0.17%
ETH % 9.2603%
0.56%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Buggyra Coin Zero (BCZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Buggyra Coin Zero (BCZERO) en Dólar USD. Esta tabla muestra 1,527 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| May-16 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| May-15 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| May-14 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| May-13 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| May-12 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| May-11 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| May-10 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| May-09 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| May-08 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| May-07 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| May-06 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| May-05 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| May-04 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| May-03 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |