Cap Mercado $2.48T
4.78%
Volume 24h $225.94B
12.34%
BTC % 51.44%
0.42%
ETH % 14.99%
-1.26%
Moedas
26.690
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
Aug-16 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
Aug-15 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
Aug-14 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
Aug-13 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
Aug-12 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
Aug-11 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
Aug-10 2022 | $0.00347844 | $0.00347776 | $0.00348208 | $0.00348171 | - | - |
Aug-09 2022 | $0.00348172 | $0.00347947 | $0.00349474 | $0.00349458 | - | - |
Aug-08 2022 | $0.00349461 | $0.00349439 | $0.00349779 | $0.00349555 | - | - |
Aug-07 2022 | $0.0034955 | $0.00349537 | $0.00350557 | $0.00350144 | - | - |
Aug-06 2022 | $0.00350143 | $0.00350113 | $0.00350751 | $0.00350713 | - | - |
Aug-05 2022 | $0.00350714 | $0.00350031 | $0.00351353 | $0.00350639 | - | - |
Aug-04 2022 | $0.00350646 | $0.00349158 | $0.00350649 | $0.00349172 | - | - |
Aug-03 2022 | $0.00349171 | $0.00348446 | $0.00349194 | $0.00348551 | - | - |