시가총액 $2.26T
-4%
볼륨 24시간 $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
| Aug-16 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
| Aug-15 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
| Aug-14 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
| Aug-13 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
| Aug-12 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
| Aug-11 2022 | $0.00347844 | $0.00347844 | $0.00347844 | $0.00347844 | - | - |
| Aug-10 2022 | $0.00347844 | $0.00347776 | $0.00348208 | $0.00348171 | - | - |
| Aug-09 2022 | $0.00348172 | $0.00347947 | $0.00349474 | $0.00349458 | - | - |
| Aug-08 2022 | $0.00349461 | $0.00349439 | $0.00349779 | $0.00349555 | - | - |
| Aug-07 2022 | $0.0034955 | $0.00349537 | $0.00350557 | $0.00350144 | - | - |
| Aug-06 2022 | $0.00350143 | $0.00350113 | $0.00350751 | $0.00350713 | - | - |
| Aug-05 2022 | $0.00350714 | $0.00350031 | $0.00351353 | $0.00350639 | - | - |
| Aug-04 2022 | $0.00350646 | $0.00349158 | $0.00350649 | $0.00349172 | - | - |
| Aug-03 2022 | $0.00349171 | $0.00348446 | $0.00349194 | $0.00348551 | - | - |