Market Cap $2.87T
-0.18%
Volume 24h $175.82B
1.81%
BTC % 56.58%
0.01%
ETH % 9.69%
-0.2%
Coins
34.620
+11
Exchanges
885
Last update
1 minute ago
Canary (CNR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00025444 | $0.00022458 | $0.00025616 | $0.00022458 | $4,795 | - |
| May-11 2026 | $0.00022457 | $0.00022447 | $0.0002656 | $0.0002656 | $19,848 | - |
| May-10 2026 | $0.00026547 | $0.00025592 | $0.00026547 | $0.00025595 | $21,719 | - |
| May-09 2026 | $0.00025595 | $0.00025595 | $0.00025624 | $0.00025617 | $13,415 | - |
| May-08 2026 | $0.00025605 | $0.00024558 | $0.00025614 | $0.00024567 | $18,123 | - |
| May-07 2026 | $0.00024584 | $0.00024234 | $0.00024595 | $0.0002424 | $17,592 | - |
| May-06 2026 | $0.00024236 | $0.00024226 | $0.00024241 | $0.00024226 | $20,419 | - |
| May-05 2026 | $0.00024223 | $0.00023186 | $0.00024231 | $0.00023191 | $17,968 | - |
| May-04 2026 | $0.00023188 | $0.00023184 | $0.00023194 | $0.00023191 | $25,525 | - |
| May-03 2026 | $0.00023186 | $0.00023183 | $0.00023193 | $0.00023186 | $20,520 | - |
| May-02 2026 | $0.00023196 | $0.00023185 | $0.00023196 | $0.00023192 | $11,406 | - |
| May-01 2026 | $0.00023195 | $0.00022733 | $0.00023195 | $0.0002274 | $21,393 | - |
| Apr-30 2026 | $0.00022736 | $0.00022735 | $0.00022745 | $0.00022744 | $13,734 | - |
| Apr-29 2026 | $0.00022741 | $0.00022737 | $0.00023331 | $0.00023296 | $22,193 | - |
| Apr-28 2026 | $0.00023286 | $0.00023277 | $0.00023331 | $0.00023277 | $17,662 | - |