Market Cap $2.33T
1.28%
Volume 24h $160.27B
-4.58%
BTC % 53.26%
-0.93%
ETH % 13.12%
2.82%
Coins
28.817
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00118151 | $0.00118151 | $0.00126712 | $0.00119002 | $1,026 | - |
Sep-19 2024 | $0.00117364 | $0.0011207 | $0.00118012 | $0.0011207 | $76 | - |
Sep-18 2024 | $0.00105493 | $0.00105493 | $0.00107717 | $0.00107717 | $6 | - |
Sep-17 2024 | $0.00107717 | $0.001022 | $0.00108092 | $0.001022 | $915 | - |
Sep-16 2024 | $0.001022 | $0.00102131 | $0.00108162 | $0.00108162 | $295 | - |
Sep-15 2024 | $0.00108162 | $0.00108162 | $0.00115156 | $0.00115156 | $229 | - |
Sep-14 2024 | $0.00115136 | $0.00110499 | $0.00115137 | $0.00110499 | $323 | - |
Sep-13 2024 | $0.0011019 | $0.00101101 | $0.0011019 | $0.00102449 | $1,851 | - |
Sep-12 2024 | $0.00101766 | $0.00098987 | $0.00101841 | $0.00100182 | $543 | - |
Sep-11 2024 | $0.00100182 | $0.00100019 | $0.00102824 | $0.00100019 | $10 | - |
Sep-10 2024 | $0.00100019 | $0.00100019 | $0.00100446 | $0.00100446 | $5 | - |
Sep-09 2024 | $0.0010212 | $0.00096705 | $0.0010212 | $0.00096705 | $127 | - |
Sep-08 2024 | $0.00096705 | $0.00091145 | $0.00096706 | $0.00091716 | $284 | - |
Sep-07 2024 | $0.00091716 | $0.00086608 | $0.00091922 | $0.00086608 | $72 | - |
Sep-06 2024 | $0.00086608 | $0.00086608 | $0.00098432 | $0.00098432 | $1,396 | - |