時価総額 $2.82T
-2.04%
ボリューム24h $189.02B
8.76%
BTC % 56.51%
-0.17%
ETH % 9.67%
0.2%
硬貨
34.627
+10
取引所
885
最後の更新
29 秒 前
Canary (CNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00025449 | $0.00025293 | $0.0002563 | $0.00025455 | $5,103 | - |
| May-12 2026 | $0.00025444 | $0.00022458 | $0.00025616 | $0.00022458 | $4,795 | - |
| May-11 2026 | $0.00022457 | $0.00022447 | $0.0002656 | $0.0002656 | $19,848 | - |
| May-10 2026 | $0.00026547 | $0.00025592 | $0.00026547 | $0.00025595 | $21,719 | - |
| May-09 2026 | $0.00025595 | $0.00025595 | $0.00025624 | $0.00025617 | $13,415 | - |
| May-08 2026 | $0.00025605 | $0.00024558 | $0.00025614 | $0.00024567 | $18,123 | - |
| May-07 2026 | $0.00024584 | $0.00024234 | $0.00024595 | $0.0002424 | $17,592 | - |
| May-06 2026 | $0.00024236 | $0.00024226 | $0.00024241 | $0.00024226 | $20,419 | - |
| May-05 2026 | $0.00024223 | $0.00023186 | $0.00024231 | $0.00023191 | $17,968 | - |
| May-04 2026 | $0.00023188 | $0.00023184 | $0.00023194 | $0.00023191 | $25,525 | - |
| May-03 2026 | $0.00023186 | $0.00023183 | $0.00023193 | $0.00023186 | $20,520 | - |
| May-02 2026 | $0.00023196 | $0.00023185 | $0.00023196 | $0.00023192 | $11,406 | - |
| May-01 2026 | $0.00023195 | $0.00022733 | $0.00023195 | $0.0002274 | $21,393 | - |
| Apr-30 2026 | $0.00022736 | $0.00022735 | $0.00022745 | $0.00022744 | $13,734 | - |
| Apr-29 2026 | $0.00022741 | $0.00022737 | $0.00023331 | $0.00023296 | $22,193 | - |