Cap Mercato $2.86T
-1.27%
Volume 24o $174.51B
-15.14%
BTC % 56.6%
0.07%
ETH % 9.65%
-1.14%
Monete
34.617
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Canary (CNR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00022457 | $0.00022447 | $0.0002656 | $0.0002656 | $19,848 | - |
| May-10 2026 | $0.00026547 | $0.00025592 | $0.00026547 | $0.00025595 | $21,719 | - |
| May-09 2026 | $0.00025595 | $0.00025595 | $0.00025624 | $0.00025617 | $13,415 | - |
| May-08 2026 | $0.00025605 | $0.00024558 | $0.00025614 | $0.00024567 | $18,123 | - |
| May-07 2026 | $0.00024584 | $0.00024234 | $0.00024595 | $0.0002424 | $17,592 | - |
| May-06 2026 | $0.00024236 | $0.00024226 | $0.00024241 | $0.00024226 | $20,419 | - |
| May-05 2026 | $0.00024223 | $0.00023186 | $0.00024231 | $0.00023191 | $17,968 | - |
| May-04 2026 | $0.00023188 | $0.00023184 | $0.00023194 | $0.00023191 | $25,525 | - |
| May-03 2026 | $0.00023186 | $0.00023183 | $0.00023193 | $0.00023186 | $20,520 | - |
| May-02 2026 | $0.00023196 | $0.00023185 | $0.00023196 | $0.00023192 | $11,406 | - |
| May-01 2026 | $0.00023195 | $0.00022733 | $0.00023195 | $0.0002274 | $21,393 | - |
| Apr-30 2026 | $0.00022736 | $0.00022735 | $0.00022745 | $0.00022744 | $13,734 | - |
| Apr-29 2026 | $0.00022741 | $0.00022737 | $0.00023331 | $0.00023296 | $22,193 | - |
| Apr-28 2026 | $0.00023286 | $0.00023277 | $0.00023331 | $0.00023277 | $17,662 | - |
| Apr-27 2026 | $0.0002328 | $0.00023272 | $0.00023903 | $0.00023899 | $23,592 | - |