Рыночная кепка $2.82T
3.26%
Объем 24h $309.68B
13.9%
BTC % 55.77%
1.21%
ETH % 10.26%
0.97%
Монеты
34.516
+4
Биржи
885
Последнее обновление
8 секунд тому назад
Canary (CNR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00023317 | $0.00023317 | $0.00024124 | $0.00024118 | $17,795 | - |
| Apr-20 2026 | $0.00024122 | $0.00024114 | $0.00024125 | $0.0002412 | $23,586 | - |
| Apr-19 2026 | $0.00024117 | $0.00023443 | $0.00024123 | $0.00024123 | $21,771 | - |
| Apr-18 2026 | $0.00024117 | $0.00024115 | $0.00024124 | $0.00024121 | $14,014 | - |
| Apr-17 2026 | $0.00024119 | $0.00024114 | $0.00024127 | $0.00024119 | $21,475 | - |
| Apr-16 2026 | $0.00024123 | $0.00024111 | $0.00024137 | $0.00024126 | $19,877 | - |
| Apr-15 2026 | $0.00024127 | $0.00024104 | $0.00024137 | $0.00024114 | $14,322 | - |
| Apr-14 2026 | $0.00024128 | $0.00024109 | $0.00024141 | $0.00024135 | $18,768 | - |
| Apr-13 2026 | $0.00024132 | $0.0002251 | $0.00024132 | $0.00022525 | $25,237 | - |
| Apr-12 2026 | $0.00022517 | $0.00022515 | $0.00023215 | $0.000232 | $20,099 | - |
| Apr-11 2026 | $0.0002321 | $0.00023144 | $0.00023214 | $0.00023165 | $16,139 | - |
| Apr-10 2026 | $0.00023172 | $0.00023138 | $0.00023541 | $0.00023517 | $19,676 | - |
| Apr-09 2026 | $0.00023527 | $0.00022617 | $0.0002355 | $0.00022617 | $19,567 | - |
| Apr-08 2026 | $0.00023826 | $0.00023817 | $0.0002385 | $0.00023822 | $20,496 | - |
| Apr-07 2026 | $0.00024208 | $0.00023394 | $0.00024208 | $0.00023966 | $21,520 | - |