Рыночная кепка $2.37T
0.05%
Объем 24h $75.52B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Монеты
27.087
+3
Биржи
885
Последнее обновление
10 секунд тому назад
Canary (CNR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00101163 | $0.00101133 | $0.00103148 | $0.00101133 | $61 | - |
| May-09 2024 | $0.00101133 | $0.00098751 | $0.00101133 | $0.00098772 | $224 | - |
| May-08 2024 | $0.00098772 | $0.00098772 | $0.00102611 | $0.00102611 | $1,153 | - |
| May-07 2024 | $0.00105413 | $0.00093732 | $0.00120019 | $0.00120019 | $3,169 | - |
| May-06 2024 | $0.00120019 | $0.0011379 | $0.00125329 | $0.0011379 | $293 | - |
| May-05 2024 | $0.0011379 | $0.0011379 | $0.00114311 | $0.00114311 | $43 | - |
| May-04 2024 | $0.0011433 | $0.00111351 | $0.00125673 | $0.00125673 | $1,155 | - |
| May-03 2024 | $0.00125462 | $0.00117991 | $0.00125462 | $0.00117991 | $80 | - |
| May-02 2024 | $0.00117991 | $0.00117013 | $0.00118053 | $0.00117013 | $150 | - |
| May-01 2024 | $0.00117013 | $0.00099329 | $0.00117013 | $0.0010224 | $1,163 | - |
| Apr-30 2024 | $0.0010224 | $0.0010224 | $0.00111949 | $0.00111939 | $472 | - |
| Apr-29 2024 | $0.00111939 | $0.00109981 | $0.00113535 | $0.00113535 | $55 | - |
| Apr-28 2024 | $0.00113535 | $0.00111498 | $0.00115309 | $0.00114577 | $309 | - |
| Apr-27 2024 | $0.00115579 | $0.00115172 | $0.00116582 | $0.00116582 | $7 | - |
| Apr-26 2024 | $0.00117123 | $0.00117123 | $0.00119471 | $0.00119471 | $15 | - |