Cap Mercado $2.81T
-1.76%
Volumen 24h $188.39B
7.73%
BTC % 56.45%
-0.26%
ETH % 9.65%
0.1%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Canary (CNR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00025449 | $0.00025293 | $0.0002563 | $0.00025455 | $5,103 | - |
| May-12 2026 | $0.00025444 | $0.00022458 | $0.00025616 | $0.00022458 | $4,795 | - |
| May-11 2026 | $0.00022457 | $0.00022447 | $0.0002656 | $0.0002656 | $19,848 | - |
| May-10 2026 | $0.00026547 | $0.00025592 | $0.00026547 | $0.00025595 | $21,719 | - |
| May-09 2026 | $0.00025595 | $0.00025595 | $0.00025624 | $0.00025617 | $13,415 | - |
| May-08 2026 | $0.00025605 | $0.00024558 | $0.00025614 | $0.00024567 | $18,123 | - |
| May-07 2026 | $0.00024584 | $0.00024234 | $0.00024595 | $0.0002424 | $17,592 | - |
| May-06 2026 | $0.00024236 | $0.00024226 | $0.00024241 | $0.00024226 | $20,419 | - |
| May-05 2026 | $0.00024223 | $0.00023186 | $0.00024231 | $0.00023191 | $17,968 | - |
| May-04 2026 | $0.00023188 | $0.00023184 | $0.00023194 | $0.00023191 | $25,525 | - |
| May-03 2026 | $0.00023186 | $0.00023183 | $0.00023193 | $0.00023186 | $20,520 | - |
| May-02 2026 | $0.00023196 | $0.00023185 | $0.00023196 | $0.00023192 | $11,406 | - |
| May-01 2026 | $0.00023195 | $0.00022733 | $0.00023195 | $0.0002274 | $21,393 | - |
| Apr-30 2026 | $0.00022736 | $0.00022735 | $0.00022745 | $0.00022744 | $13,734 | - |
| Apr-29 2026 | $0.00022741 | $0.00022737 | $0.00023331 | $0.00023296 | $22,193 | - |