Cap Mercado $2.39T
4.49%
Volume 24h $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Moedas
26.962
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Canary (CNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00117991 | $0.00117013 | $0.00118053 | $0.00117013 | $150 | - |
| May-01 2024 | $0.00117013 | $0.00099329 | $0.00117013 | $0.0010224 | $1,163 | - |
| Apr-30 2024 | $0.0010224 | $0.0010224 | $0.00111949 | $0.00111939 | $472 | - |
| Apr-29 2024 | $0.00111939 | $0.00109981 | $0.00113535 | $0.00113535 | $55 | - |
| Apr-28 2024 | $0.00113535 | $0.00111498 | $0.00115309 | $0.00114577 | $309 | - |
| Apr-27 2024 | $0.00115579 | $0.00115172 | $0.00116582 | $0.00116582 | $7 | - |
| Apr-26 2024 | $0.00117123 | $0.00117123 | $0.00119471 | $0.00119471 | $15 | - |
| Apr-25 2024 | $0.00119494 | $0.00116826 | $0.00122936 | $0.00122936 | $76 | - |
| Apr-24 2024 | $0.00123328 | $0.00123328 | $0.00130142 | $0.00127339 | $58 | - |
| Apr-23 2024 | $0.00127339 | $0.00126416 | $0.00135812 | $0.00135812 | $243 | - |
| Apr-22 2024 | $0.00135812 | $0.00130201 | $0.00135831 | $0.00130201 | $149 | - |
| Apr-21 2024 | $0.00130201 | $0.00130201 | $0.00133878 | $0.00133001 | $59 | - |
| Apr-20 2024 | $0.00133001 | $0.00117289 | $0.00133001 | $0.00118826 | $909 | - |
| Apr-19 2024 | $0.00118826 | $0.00108123 | $0.00118826 | $0.00112772 | $926 | - |
| Apr-18 2024 | $0.00112776 | $0.00111711 | $0.00112777 | $0.00111711 | $28 | - |