Cap Marché $2.51T
2.09%
Volume 24h $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monnaies
26.976
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0011379 | $0.0011379 | $0.00114311 | $0.00114311 | $43 | - |
May-04 2024 | $0.0011433 | $0.00111351 | $0.00125673 | $0.00125673 | $1,155 | - |
May-03 2024 | $0.00125462 | $0.00117991 | $0.00125462 | $0.00117991 | $80 | - |
May-02 2024 | $0.00117991 | $0.00117013 | $0.00118053 | $0.00117013 | $150 | - |
May-01 2024 | $0.00117013 | $0.00099329 | $0.00117013 | $0.0010224 | $1,163 | - |
Apr-30 2024 | $0.0010224 | $0.0010224 | $0.00111949 | $0.00111939 | $472 | - |
Apr-29 2024 | $0.00111939 | $0.00109981 | $0.00113535 | $0.00113535 | $55 | - |
Apr-28 2024 | $0.00113535 | $0.00111498 | $0.00115309 | $0.00114577 | $309 | - |
Apr-27 2024 | $0.00115579 | $0.00115172 | $0.00116582 | $0.00116582 | $7 | - |
Apr-26 2024 | $0.00117123 | $0.00117123 | $0.00119471 | $0.00119471 | $15 | - |
Apr-25 2024 | $0.00119494 | $0.00116826 | $0.00122936 | $0.00122936 | $76 | - |
Apr-24 2024 | $0.00123328 | $0.00123328 | $0.00130142 | $0.00127339 | $58 | - |
Apr-23 2024 | $0.00127339 | $0.00126416 | $0.00135812 | $0.00135812 | $243 | - |
Apr-22 2024 | $0.00135812 | $0.00130201 | $0.00135831 | $0.00130201 | $149 | - |
Apr-21 2024 | $0.00130201 | $0.00130201 | $0.00133878 | $0.00133001 | $59 | - |