시가총액 $2.49T
0.34%
볼륨 24시간 $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00117123 | $0.00117123 | $0.00119471 | $0.00119471 | $15 | - |
| Apr-25 2024 | $0.00119494 | $0.00116826 | $0.00122936 | $0.00122936 | $76 | - |
| Apr-24 2024 | $0.00123328 | $0.00123328 | $0.00130142 | $0.00127339 | $58 | - |
| Apr-23 2024 | $0.00127339 | $0.00126416 | $0.00135812 | $0.00135812 | $243 | - |
| Apr-22 2024 | $0.00135812 | $0.00130201 | $0.00135831 | $0.00130201 | $149 | - |
| Apr-21 2024 | $0.00130201 | $0.00130201 | $0.00133878 | $0.00133001 | $59 | - |
| Apr-20 2024 | $0.00133001 | $0.00117289 | $0.00133001 | $0.00118826 | $909 | - |
| Apr-19 2024 | $0.00118826 | $0.00108123 | $0.00118826 | $0.00112772 | $926 | - |
| Apr-18 2024 | $0.00112776 | $0.00111711 | $0.00112777 | $0.00111711 | $28 | - |
| Apr-17 2024 | $0.00112188 | $0.00110253 | $0.00113192 | $0.00112014 | $77 | - |
| Apr-16 2024 | $0.00112014 | $0.00111322 | $0.00116038 | $0.00113527 | $43 | - |
| Apr-15 2024 | $0.00113527 | $0.00113518 | $0.00140065 | $0.00140065 | $881 | - |
| Apr-14 2024 | $0.00140065 | $0.0012579 | $0.00140065 | $0.0012579 | $439 | - |
| Apr-13 2024 | $0.00125791 | $0.00113596 | $0.00180599 | $0.00180599 | $1,068 | - |
| Apr-12 2024 | $0.00180396 | $0.00180396 | $0.0022266 | $0.00197457 | $1,768 | - |