시가총액 $2.77T
-1.45%
볼륨 24시간 $294.72B
0.73%
BTC % 55.85%
0.55%
ETH % 10.06%
-1.88%
코인
34.521
+9
거래소
885
마지막 업데이트
2 의사록 전에
Canary (CNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00024026 | $0.00023338 | $0.0002405 | $0.00023338 | $17,483 | - |
| Apr-21 2026 | $0.00023317 | $0.00023317 | $0.00024124 | $0.00024118 | $17,795 | - |
| Apr-20 2026 | $0.00024122 | $0.00024114 | $0.00024125 | $0.0002412 | $23,586 | - |
| Apr-19 2026 | $0.00024117 | $0.00023443 | $0.00024123 | $0.00024123 | $21,771 | - |
| Apr-18 2026 | $0.00024117 | $0.00024115 | $0.00024124 | $0.00024121 | $14,014 | - |
| Apr-17 2026 | $0.00024119 | $0.00024114 | $0.00024127 | $0.00024119 | $21,475 | - |
| Apr-16 2026 | $0.00024123 | $0.00024111 | $0.00024137 | $0.00024126 | $19,877 | - |
| Apr-15 2026 | $0.00024127 | $0.00024104 | $0.00024137 | $0.00024114 | $14,322 | - |
| Apr-14 2026 | $0.00024128 | $0.00024109 | $0.00024141 | $0.00024135 | $18,768 | - |
| Apr-13 2026 | $0.00024132 | $0.0002251 | $0.00024132 | $0.00022525 | $25,237 | - |
| Apr-12 2026 | $0.00022517 | $0.00022515 | $0.00023215 | $0.000232 | $20,099 | - |
| Apr-11 2026 | $0.0002321 | $0.00023144 | $0.00023214 | $0.00023165 | $16,139 | - |
| Apr-10 2026 | $0.00023172 | $0.00023138 | $0.00023541 | $0.00023517 | $19,676 | - |
| Apr-09 2026 | $0.00023527 | $0.00022617 | $0.0002355 | $0.00022617 | $19,567 | - |
| Apr-08 2026 | $0.00023826 | $0.00023817 | $0.0002385 | $0.00023822 | $20,496 | - |