Market Cap $2.80T 2.46%
Volume 24h $204.88B -12.18%
BTC % 49.82% 0.3%
ETH % 15.32% -0.58%
Coins 26.156 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-15 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,912
Jan-14 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,857
Jan-13 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,855
Jan-12 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,846
Jan-11 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,770
Jan-10 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,770
Jan-09 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,584
Jan-08 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,411
Jan-07 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,411
Jan-06 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,411
Jan-05 2024 $0.0017289 $0.0017289 $0.0017289 $0.0017289 - $50,411
Jan-04 2024 $0.0017289 $0.0017289 $0.00172929 $0.00172929 - $50,153
Jan-03 2024 $0.00172929 $0.00172929 $0.00172929 $0.00172929 - $50,165
Jan-02 2024 $0.00172929 $0.00172929 $0.00172929 $0.00172929 - $50,060
Jan-01 2024 $0.00172929 $0.00172929 $0.00172929 $0.00172929 - $50,060

Historical and market price analysis of CafeSwap Token (BREW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1064 days, from day 04-29-2021.