Cap Mercado $2.07T
0.22%
Volume 24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CafeSwap Token (BREW), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CafeSwap Token (BREW) em Dólar USD. Esta tabela mostra 1,064 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,912 |
| Jan-14 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,857 |
| Jan-13 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,855 |
| Jan-12 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,846 |
| Jan-11 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,770 |
| Jan-10 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,770 |
| Jan-09 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,584 |
| Jan-08 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,411 |
| Jan-07 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,411 |
| Jan-06 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,411 |
| Jan-05 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,411 |
| Jan-04 2024 | $0.0017289 | $0.0017289 | $0.00172929 | $0.00172929 | - | $50,153 |
| Jan-03 2024 | $0.00172929 | $0.00172929 | $0.00172929 | $0.00172929 | - | $50,165 |
| Jan-02 2024 | $0.00172929 | $0.00172929 | $0.00172929 | $0.00172929 | - | $50,060 |
| Jan-01 2024 | $0.00172929 | $0.00172929 | $0.00172929 | $0.00172929 | - | $50,060 |