Cap Mercado $2.47T
-5.06%
Volume 24h $173.59B
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Moedas
26.834
+42
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de CafeSwap Token (BREW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,912 |
| Jan-14 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,857 |
| Jan-13 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,855 |
| Jan-12 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,846 |
| Jan-11 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,770 |
| Jan-10 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,770 |
| Jan-09 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,584 |
| Jan-08 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,411 |
| Jan-07 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,411 |
| Jan-06 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,411 |
| Jan-05 2024 | $0.0017289 | $0.0017289 | $0.0017289 | $0.0017289 | - | $50,411 |
| Jan-04 2024 | $0.0017289 | $0.0017289 | $0.00172929 | $0.00172929 | - | $50,153 |
| Jan-03 2024 | $0.00172929 | $0.00172929 | $0.00172929 | $0.00172929 | - | $50,165 |
| Jan-02 2024 | $0.00172929 | $0.00172929 | $0.00172929 | $0.00172929 | - | $50,060 |
| Jan-01 2024 | $0.00172929 | $0.00172929 | $0.00172929 | $0.00172929 | - | $50,060 |