Market Cap $2.50T
-0.2%
Volume 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Coins
26.842
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00008297 | $0.00007658 | $0.0000896 | $0.00008396 | $4,159 | - |
Apr-24 2024 | $0.00008395 | $0.00007915 | $0.00008395 | $0.00008007 | $1,020 | - |
Apr-23 2024 | $0.00007983 | $0.00007983 | $0.00008807 | $0.00008767 | $1,873 | - |
Apr-22 2024 | $0.00008767 | $0.00008406 | $0.00009765 | $0.00008983 | $5,364 | - |
Apr-21 2024 | $0.00008992 | $0.00008957 | $0.00009146 | $0.00009146 | $420 | - |
Apr-20 2024 | $0.00009148 | $0.0000867 | $0.00009216 | $0.0000867 | $814 | - |
Apr-19 2024 | $0.00008678 | $0.00008464 | $0.00009132 | $0.00009132 | $1,154 | - |
Apr-18 2024 | $0.00009181 | $0.00008947 | $0.0000937 | $0.00009174 | $1,199 | - |
Apr-17 2024 | $0.00009174 | $0.00008332 | $0.00009174 | $0.00008437 | $1,690 | - |
Apr-16 2024 | $0.00008439 | $0.00008346 | $0.00009362 | $0.00008938 | $3,523 | - |
Apr-15 2024 | $0.00008938 | $0.00007502 | $0.00008938 | $0.00008773 | $10,017 | - |
Apr-14 2024 | $0.00008867 | $0.00008404 | $0.00009149 | $0.00008648 | $1,792 | - |
Apr-13 2024 | $0.00008648 | $0.00008264 | $0.00009267 | $0.00009193 | $3,825 | - |
Apr-12 2024 | $0.00009193 | $0.00008886 | $0.00010951 | $0.00009559 | $6,605 | - |
Apr-11 2024 | $0.00009566 | $0.00008765 | $0.00010881 | $0.00010544 | $9,301 | - |