Cap Mercado $2.51T
-3.09%
Volume 24h $166.93B
16.98%
BTC % 50.51%
-0.59%
ETH % 15.31%
0.52%
Moedas
26.813
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cake Monster (MONSTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00007983 | $0.00007983 | $0.00008807 | $0.00008767 | $1,873 | - |
| Apr-22 2024 | $0.00008767 | $0.00008406 | $0.00009765 | $0.00008983 | $5,364 | - |
| Apr-21 2024 | $0.00008992 | $0.00008957 | $0.00009146 | $0.00009146 | $420 | - |
| Apr-20 2024 | $0.00009148 | $0.0000867 | $0.00009216 | $0.0000867 | $814 | - |
| Apr-19 2024 | $0.00008678 | $0.00008464 | $0.00009132 | $0.00009132 | $1,154 | - |
| Apr-18 2024 | $0.00009181 | $0.00008947 | $0.0000937 | $0.00009174 | $1,199 | - |
| Apr-17 2024 | $0.00009174 | $0.00008332 | $0.00009174 | $0.00008437 | $1,690 | - |
| Apr-16 2024 | $0.00008439 | $0.00008346 | $0.00009362 | $0.00008938 | $3,523 | - |
| Apr-15 2024 | $0.00008938 | $0.00007502 | $0.00008938 | $0.00008773 | $10,017 | - |
| Apr-14 2024 | $0.00008867 | $0.00008404 | $0.00009149 | $0.00008648 | $1,792 | - |
| Apr-13 2024 | $0.00008648 | $0.00008264 | $0.00009267 | $0.00009193 | $3,825 | - |
| Apr-12 2024 | $0.00009193 | $0.00008886 | $0.00010951 | $0.00009559 | $6,605 | - |
| Apr-11 2024 | $0.00009566 | $0.00008765 | $0.00010881 | $0.00010544 | $9,301 | - |
| Apr-10 2024 | $0.00010482 | $0.00009699 | $0.00010732 | $0.00009894 | $2,477 | - |
| Apr-09 2024 | $0.00009874 | $0.00009637 | $0.00010394 | $0.00010394 | $3,607 | - |