Cap Mercado $2.27T
-3.75%
Volumen 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cake Monster (MONSTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00007872 | $0.00007472 | $0.00009659 | $0.0000918 | $4,413 | - |
| Apr-29 2024 | $0.0000918 | $0.0000754 | $0.0000918 | $0.00008064 | $3,811 | - |
| Apr-28 2024 | $0.00008171 | $0.00008171 | $0.00008626 | $0.00008247 | $2,341 | - |
| Apr-27 2024 | $0.00008247 | $0.00008107 | $0.0000829 | $0.00008242 | $912 | - |
| Apr-26 2024 | $0.00008253 | $0.00008049 | $0.00009138 | $0.00008293 | $4,264 | - |
| Apr-25 2024 | $0.00008297 | $0.00007658 | $0.0000896 | $0.00008396 | $4,159 | - |
| Apr-24 2024 | $0.00008395 | $0.00007915 | $0.00008395 | $0.00008007 | $1,020 | - |
| Apr-23 2024 | $0.00007983 | $0.00007983 | $0.00008807 | $0.00008767 | $1,873 | - |
| Apr-22 2024 | $0.00008767 | $0.00008406 | $0.00009765 | $0.00008983 | $5,364 | - |
| Apr-21 2024 | $0.00008992 | $0.00008957 | $0.00009146 | $0.00009146 | $420 | - |
| Apr-20 2024 | $0.00009148 | $0.0000867 | $0.00009216 | $0.0000867 | $814 | - |
| Apr-19 2024 | $0.00008678 | $0.00008464 | $0.00009132 | $0.00009132 | $1,154 | - |
| Apr-18 2024 | $0.00009181 | $0.00008947 | $0.0000937 | $0.00009174 | $1,199 | - |
| Apr-17 2024 | $0.00009174 | $0.00008332 | $0.00009174 | $0.00008437 | $1,690 | - |
| Apr-16 2024 | $0.00008439 | $0.00008346 | $0.00009362 | $0.00008938 | $3,523 | - |