時価総額 $2.46T
4.8%
ボリューム24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
硬貨
26.965
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00008064 | $0.00007593 | $0.00008234 | $0.00008157 | $1,287 | - |
| May-02 2024 | $0.00008157 | $0.00007437 | $0.00008157 | $0.00007544 | $1,024 | - |
| May-01 2024 | $0.00007544 | $0.00007142 | $0.0000755 | $0.00007442 | $2,282 | - |
| Apr-30 2024 | $0.00007872 | $0.00007472 | $0.00009659 | $0.0000918 | $4,413 | - |
| Apr-29 2024 | $0.0000918 | $0.0000754 | $0.0000918 | $0.00008064 | $3,811 | - |
| Apr-28 2024 | $0.00008171 | $0.00008171 | $0.00008626 | $0.00008247 | $2,341 | - |
| Apr-27 2024 | $0.00008247 | $0.00008107 | $0.0000829 | $0.00008242 | $912 | - |
| Apr-26 2024 | $0.00008253 | $0.00008049 | $0.00009138 | $0.00008293 | $4,264 | - |
| Apr-25 2024 | $0.00008297 | $0.00007658 | $0.0000896 | $0.00008396 | $4,159 | - |
| Apr-24 2024 | $0.00008395 | $0.00007915 | $0.00008395 | $0.00008007 | $1,020 | - |
| Apr-23 2024 | $0.00007983 | $0.00007983 | $0.00008807 | $0.00008767 | $1,873 | - |
| Apr-22 2024 | $0.00008767 | $0.00008406 | $0.00009765 | $0.00008983 | $5,364 | - |
| Apr-21 2024 | $0.00008992 | $0.00008957 | $0.00009146 | $0.00009146 | $420 | - |
| Apr-20 2024 | $0.00009148 | $0.0000867 | $0.00009216 | $0.0000867 | $814 | - |
| Apr-19 2024 | $0.00008678 | $0.00008464 | $0.00009132 | $0.00009132 | $1,154 | - |