Market Cap $2.32T
1.88%
Volume 24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
Coins
28.804
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00073709 | $0.00073011 | $0.00074208 | $0.00073011 | $105,566 | - |
Sep-17 2024 | $0.00073306 | $0.0007289 | $0.00073405 | $0.0007289 | $111,738 | - |
Sep-16 2024 | $0.00072288 | $0.00071001 | $0.00073295 | $0.00071001 | $104,128 | - |
Sep-15 2024 | $0.00070731 | $0.00070113 | $0.00071018 | $0.00070714 | $80,605 | - |
Sep-14 2024 | $0.00070115 | $0.00070024 | $0.00071224 | $0.00070454 | $85,130 | - |
Sep-13 2024 | $0.00071339 | $0.00070329 | $0.00072505 | $0.00072197 | $71,117 | - |
Sep-12 2024 | $0.0007253 | $0.00071803 | $0.00074723 | $0.0007431 | $62,075 | - |
Sep-11 2024 | $0.00075113 | $0.00075113 | $0.00080807 | $0.00080807 | $61,042 | - |
Sep-10 2024 | $0.00088803 | $0.00069319 | $0.00109509 | $0.00069319 | $60,869 | - |
Sep-09 2024 | $0.00068811 | $0.00065708 | $0.0008 | $0.00076997 | $116,745 | - |
Sep-08 2024 | $0.00079995 | $0.00059989 | $0.00084999 | $0.00061 | $68,219 | - |
Sep-07 2024 | $0.00060993 | $0.00060993 | $0.00067982 | $0.00065681 | $75,480 | - |
Sep-06 2024 | $0.00066673 | $0.00065659 | $0.00078004 | $0.00066378 | $43,570 | - |
Sep-05 2024 | $0.00068989 | $0.00066974 | $0.00073987 | $0.00072994 | $47,520 | - |
Sep-04 2024 | $0.00072094 | $0.00072094 | $0.00086976 | $0.00086976 | $52,301 | - |